NDSN Stock Price
Nordson Corporation · Stock Price
NDSN Stock Price
Latest$323.88as of
NDSN Close Price · excl. div ($1.50 → $323.88 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 324 | |
| 324 | |
| 322 | |
| 329 | |
| 329 | |
| 330 | |
| 330 | |
| 331 | |
| 331 | |
| 323 | |
| 328 | |
| 334 | |
| 334 | |
| 334 | |
| 329 | |
| 328 | |
| 330 | |
| 331 | |
| 326 | |
| 323 | |
| 321 | |
| 318 | |
| 314 | |
| 312 | |
| 312 | |
| 309 | |
| 309 | |
| 308 | |
| 314 | |
| 307 | |
| 314 | |
| 317 | |
| 318 | |
| 317 | |
| 317 | |
| 314 | |
| 322 | |
| 325 | |
| 333 | |
| 335 | |
| 334 | |
| 334 | |
| 332 | |
| 335 | |
| 310 | |
| 304 | |
| 310 | |
| 309 | |
| 310 | |
| 311 | |
| 311 | |
| 309 | |
| 310 | |
| 309 | |
| 311 | |
| 310 | |
| 303 | |
| 298 | |
| 295 | |
| 303 | |
| 297 | |
| 296 | |
| 292 | |
| 292 | |
| 290 | |
| 285 | |
| 289 | |
| 293 | |
| 293 | |
| 288 | |
| 287 | |
| 287 | |
| 287 | |
| 286 | |
| 284 | |
| 286 | |
| 294 | |
| 290 | |
| 296 | |
| 302 | |
| 302 | |
| 301 | |
| 305 | |
| 305 | |
| 296 | |
| 291 | |
| 295 | |
| 296 | |
| 290 | |
| 290 | |
| 293 | |
| 292 | |
| 288 | |
| 286 | |
| 279 | |
| 290 | |
| 282 | |
| 283 | |
| 286 | |
| 289 |