Stock Price
$318.84
Current · As of:
NDSN Stock Price
Latest$318.84as of
Latest$318.84as of
NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 251 | |
| 246 | |
| 248 | |
| 244 | |
| 245 | |
| 244 | |
| 239 | |
| 237 | |
| 238 | |
| 238 | |
| 241 | |
| 239 | |
| 241 | |
| 241 | |
| 240 | |
| 238 | |
| 243 | |
| 242 | |
| 245 | |
| 244 | |
| 245 | |
| 242 | |
| 241 | |
| 241 | |
| 242 | |
| 243 | |
| 244 | |
| 242 | |
| 240 | |
| 241 | |
| 243 | |
| 245 | |
| 243 | |
| 241 | |
| 243 | |
| 241 | |
| 239 | |
| 239 | |
| 234 | |
| 233 | |
| 234 | |
| 233 | |
| 231 | |
| 230 | |
| 226 | |
| 229 | |
| 225 | |
| 226 | |
| 225 | |
| 222 | |
| 221 | |
| 220 | |
| 221 | |
| 215 | |
| 222 | |
| 224 | |
| 222 | |
| 202 | |
| 206 | |
| 209 | |
| 211 | |
| 214 | |
| 206 | |
| 203 | |
| 202 | |
| 204 | |
| 202 | |
| 202 | |
| 196 | |
| 192 | |
| 188 | |
| 188 | |
| 188 | |
| 179 | |
| 192 | |
| 193 | |
| 203 | |
| 201 | |
| 199 | |
| 199 | |
| 198 | |
| 200 | |
| 204 | |
| 202 | |
| 202 | |
| 211 | |
| 193 | |
| 208 | |
| 209 | |
| 201 | |
| 190 | |
| 184 | |
| 192 | |
| 192 | |
| 187 | |
| 188 | |
| 189 | |
| 207 | |
| 199 | |
| 194 |