Demo Sign up Log In

Nordson Corporation (NDSN)

Stock Price

$318.84

Current · As of: Oct 25, 2026

NDSN Stock Price

Latest$318.84as ofOct 25, 2026

Latest$318.84as ofOct 25, 2026

NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)

Latest values, visible window

High-resolution chart · PNG

NDSN stock price history

Daily history. Dates identify market observations.

Nordson Corporation Stock Price — Daily history
Date	Stock Price
Jul 24, 2020	192
Jul 17, 2020	191
Jul 10, 2020	186
Jul 2, 2020	186
Jun 26, 2020	180
Jun 19, 2020	194
Jun 12, 2020	186
Jun 5, 2020	201
May 29, 2020	188
May 22, 2020	174
May 15, 2020	162
May 8, 2020	166
May 1, 2020	158
Apr 24, 2020	156
Apr 17, 2020	152
Apr 9, 2020	153
Apr 3, 2020	127
Mar 27, 2020	132
Mar 20, 2020	107
Mar 13, 2020	126
Mar 6, 2020	143
Feb 28, 2020	145
Feb 21, 2020	170
Feb 14, 2020	177
Feb 7, 2020	175
Jan 31, 2020	169
Jan 24, 2020	171
Jan 17, 2020	170
Jan 10, 2020	164
Jan 3, 2020	164
Dec 27, 2019	163
Dec 20, 2019	164
Dec 13, 2019	162
Dec 6, 2019	168
Nov 29, 2019	166
Nov 22, 2019	164
Nov 15, 2019	163
Nov 8, 2019	163
Nov 1, 2019	160
Oct 25, 2019	154
Oct 18, 2019	147
Oct 11, 2019	143
Oct 4, 2019	141
Sep 27, 2019	144
Sep 20, 2019	144
Sep 13, 2019	146
Sep 6, 2019	138
Aug 30, 2019	136
Aug 23, 2019	131
Aug 16, 2019	137
Aug 9, 2019	138
Aug 2, 2019	135
Jul 26, 2019	142
Jul 19, 2019	138
Jul 12, 2019	139
Jul 5, 2019	139
Jun 28, 2019	141
Jun 21, 2019	136
Jun 14, 2019	130
Jun 7, 2019	132
May 31, 2019	126
May 24, 2019	128
May 17, 2019	135
May 10, 2019	143
May 3, 2019	149
Apr 26, 2019	145
Apr 18, 2019	146
Apr 12, 2019	144
Apr 5, 2019	139
Mar 29, 2019	133
Mar 22, 2019	128
Mar 15, 2019	130
Mar 8, 2019	132
Mar 1, 2019	135
Feb 22, 2019	137
Feb 15, 2019	140
Feb 8, 2019	133
Feb 1, 2019	131
Jan 25, 2019	128
Jan 18, 2019	128
Jan 11, 2019	123
Jan 4, 2019	117
Dec 28, 2018	118
Dec 21, 2018	113
Dec 14, 2018	119
Dec 7, 2018	113
Nov 30, 2018	120
Nov 23, 2018	124
Nov 16, 2018	127
Nov 9, 2018	128
Nov 2, 2018	128
Oct 26, 2018	116
Oct 19, 2018	123
Oct 12, 2018	126
Oct 5, 2018	136
Sep 28, 2018	139
Sep 21, 2018	145
Sep 14, 2018	145
Sep 7, 2018	142
Aug 31, 2018	139

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.