SA
Sign upLog In

Nordson Corporation (NDSN)

Stock Price

$318.84

Current · As of:

NDSN logo

NDSN Stock Price

Latest$318.84
NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)
High-resolution chart · PNG

NDSN stock price history

Daily history. Dates identify market observations.

Nordson Corporation Stock Price — Daily history
DateStock Price
136
135
133
133
133
131
131
129
128
130
131
133
127
128
135
132
130
131
140
137
131
136
134
139
140
135
137
139
136
142
150
151
148
149
146
144
145
127
129
129
127
124
127
126
125
122
122
119
117
113
110
110
109
124
128
128
125
124
122
121
121
122
118
115
117
120
129
129
128
125
121
119
122
123
122
126
124
125
121
120
116
115
115
111
114
112
112
114
112
107
106
111
107
106
96
99
100
96
99
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.