SA
Sign upLog In

Nordson Corporation (NDSN)

Stock Price

$318.84

Current · As of:

NDSN logo

NDSN Stock Price

Latest$318.84
NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)
High-resolution chart · PNG

NDSN stock price history

Daily history. Dates identify market observations.

Nordson Corporation Stock Price — Daily history
DateStock Price
98
96
96
101
100
92
91
90
88
88
87
86
85
81
85
85
88
88
76
77
76
77
79
78
75
76
77
78
74
75
72
64
61
59
60
57
56
58
64
65
64
64
72
73
71
70
73
71
70
67
69
64
62
65
67
64
67
62
74
74
74
73
75
76
78
80
80
81
82
81
83
83
82
81
80
79
79
77
77
78
75
75
77
78
78
76
73
73
73
74
78
79
78
77
79
78
80
78
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.