Stock Price
$318.71
Current · As of:
NDSN Stock Price
Latest$318.71as of
Latest$318.71as of
NDSN Close Price · excl. div ($1.50 → $318.71 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 286 | |
| 289 | |
| 289 | |
| 288 | |
| 281 | |
| 289 | |
| 288 | |
| 288 | |
| 290 | |
| 287 | |
| 287 | |
| 276 | |
| 272 | |
| 277 | |
| 280 | |
| 280 | |
| 280 | |
| 280 | |
| 279 | |
| 281 | |
| 282 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 287 | |
| 262 | |
| 263 | |
| 267 | |
| 266 | |
| 256 | |
| 260 | |
| 265 | |
| 271 | |
| 269 | |
| 268 | |
| 263 | |
| 267 | |
| 268 | |
| 271 | |
| 269 | |
| 268 | |
| 268 | |
| 274 | |
| 272 | |
| 271 | |
| 273 | |
| 281 | |
| 288 | |
| 288 | |
| 292 | |
| 293 | |
| 293 | |
| 291 | |
| 295 | |
| 289 | |
| 290 | |
| 294 | |
| 299 | |
| 297 | |
| 298 | |
| 295 | |
| 294 | |
| 296 | |
| 291 | |
| 290 | |
| 283 | |
| 286 | |
| 278 | |
| 277 | |
| 275 | |
| 275 | |
| 272 | |
| 273 | |
| 271 | |
| 271 | |
| 274 | |
| 273 | |
| 266 | |
| 272 | |
| 272 | |
| 267 | |
| 265 | |
| 262 | |
| 261 | |
| 255 | |
| 253 | |
| 252 | |
| 246 | |
| 241 | |
| 240 | |
| 244 | |
| 243 | |
| 244 | |
| 243 | |
| 243 | |
| 240 | |
| 238 | |
| 238 |