Stock Price
$318.84
Current · As of:
NDSN Stock Price
Latest$318.84as of
Latest$318.84as of
NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 13 | |
| 15 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 22 | |
| 24 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 36 | |
| 35 | |
| 35 | |
| 37 | |
| 38 | |
| 35 | |
| 33 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 22 | |
| 25 | |
| 26 | |
| 30 | |
| 30 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 |