Demo Sign up Log In

Nordson Corporation (NDSN)

Stock Price

$318.84

Current · As of: Oct 25, 2026

NDSN Stock Price

Latest$318.84as ofOct 25, 2026

Latest$318.84as ofOct 25, 2026

NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)

Latest values, visible window

High-resolution chart · PNG

NDSN stock price history

Daily history. Dates identify market observations.

Nordson Corporation Stock Price — Daily history
Date	Stock Price
Apr 25, 2003	13
Apr 17, 2003	12
Apr 11, 2003	12
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	12
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	12
Jan 10, 2003	12
Jan 3, 2003	13
Dec 27, 2002	12
Dec 20, 2002	12
Dec 13, 2002	12
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	13
Nov 15, 2002	13
Nov 8, 2002	13
Nov 1, 2002	13
Oct 25, 2002	12
Oct 18, 2002	12
Oct 11, 2002	12
Oct 4, 2002	11
Sep 27, 2002	12
Sep 20, 2002	12
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	11
Aug 23, 2002	12
Aug 16, 2002	13
Aug 9, 2002	12
Aug 2, 2002	11
Jul 26, 2002	12
Jul 19, 2002	11
Jul 12, 2002	11
Jul 5, 2002	13
Jun 28, 2002	12
Jun 21, 2002	13
Jun 14, 2002	13
Jun 7, 2002	14
May 31, 2002	14
May 24, 2002	15
May 17, 2002	16
May 10, 2002	15
May 3, 2002	16
Apr 26, 2002	15
Apr 19, 2002	16
Apr 12, 2002	16
Apr 5, 2002	16
Mar 28, 2002	15
Mar 22, 2002	15
Mar 15, 2002	15
Mar 8, 2002	15
Mar 1, 2002	14
Feb 22, 2002	14
Feb 15, 2002	14
Feb 8, 2002	14
Feb 1, 2002	13
Jan 25, 2002	13
Jan 18, 2002	13
Jan 11, 2002	13
Jan 4, 2002	14
Dec 28, 2001	13
Dec 21, 2001	13
Dec 14, 2001	13
Dec 7, 2001	13
Nov 30, 2001	12
Nov 23, 2001	12
Nov 16, 2001	12
Nov 9, 2001	12
Nov 2, 2001	12
Oct 26, 2001	12
Oct 19, 2001	12
Oct 12, 2001	12
Oct 5, 2001	12
Sep 28, 2001	11
Sep 21, 2001	11
Sep 10, 2001	13
Sep 7, 2001	12
Aug 31, 2001	13
Aug 24, 2001	14
Aug 17, 2001	13
Aug 10, 2001	13
Aug 3, 2001	13
Jul 27, 2001	13
Jul 20, 2001	13
Jul 13, 2001	13
Jul 6, 2001	13
Jun 29, 2001	13
Jun 22, 2001	13
Jun 15, 2001	13
Jun 8, 2001	13
Jun 1, 2001	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.