Stock Price
$318.63
Current · As of:
NDSN Stock Price
Latest$318.63as of
Latest$318.63as of
NDSN Close Price · excl. div ($1.50 → $318.63 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 238 | |
| 238 | |
| 236 | |
| 238 | |
| 235 | |
| 234 | |
| 234 | |
| 234 | |
| 236 | |
| 233 | |
| 234 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 239 | |
| 237 | |
| 235 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 233 | |
| 233 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 227 | |
| 228 | |
| 230 | |
| 233 | |
| 233 | |
| 233 | |
| 236 | |
| 236 | |
| 235 | |
| 233 | |
| 231 | |
| 231 | |
| 231 | |
| 233 | |
| 230 | |
| 230 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 235 | |
| 238 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 234 | |
| 238 | |
| 236 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 231 | |
| 228 | |
| 234 | |
| 234 | |
| 234 | |
| 234 | |
| 231 | |
| 234 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 229 | |
| 227 | |
| 227 | |
| 227 | |
| 222 | |
| 222 | |
| 222 | |
| 223 | |
| 225 | |
| 225 | |
| 225 | |
| 228 | |
| 228 | |
| 228 | |
| 224 | |
| 226 | |
| 226 | |
| 223 | |
| 228 | |
| 228 | |
| 228 |