Stock Price
$319.81
Current · As of:
NDSN Stock Price
Latest$319.81as of
Latest$319.81as of
NDSN Close Price · excl. div ($1.50 → $319.81 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 212 | |
| 209 | |
| 209 | |
| 212 | |
| 209 | |
| 196 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 193 | |
| 196 | |
| 196 | |
| 202 | |
| 204 | |
| 201 | |
| 201 | |
| 205 | |
| 201 | |
| 201 | |
| 203 | |
| 203 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 189 | |
| 188 | |
| 191 | |
| 190 | |
| 190 | |
| 193 | |
| 190 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 185 | |
| 183 | |
| 177 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 183 | |
| 184 | |
| 181 | |
| 181 | |
| 186 | |
| 181 | |
| 187 | |
| 168 | |
| 171 | |
| 186 | |
| 186 | |
| 177 | |
| 186 | |
| 203 | |
| 201 | |
| 202 | |
| 207 | |
| 207 | |
| 200 | |
| 207 | |
| 207 | |
| 206 | |
| 208 | |
| 206 | |
| 206 | |
| 204 | |
| 206 | |
| 209 | |
| 209 | |
| 211 | |
| 202 | |
| 202 | |
| 207 | |
| 202 | |
| 205 | |
| 206 | |
| 212 | |
| 212 | |
| 212 | |
| 215 | |
| 212 | |
| 210 | |
| 207 | |
| 207 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 215 | |
| 213 |