Stock Price
$318.84
Current · As of:
NDSN Stock Price
Latest$318.84as of
Latest$318.84as of
NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 218 | |
| 215 | |
| 218 | |
| 218 | |
| 220 | |
| 217 | |
| 217 | |
| 217 | |
| 216 | |
| 217 | |
| 214 | |
| 217 | |
| 217 | |
| 215 | |
| 215 | |
| 214 | |
| 215 | |
| 216 | |
| 217 | |
| 217 | |
| 221 | |
| 221 | |
| 220 | |
| 221 | |
| 218 | |
| 221 | |
| 224 | |
| 219 | |
| 219 | |
| 218 | |
| 219 | |
| 219 | |
| 220 | |
| 214 | |
| 214 | |
| 214 | |
| 216 | |
| 214 | |
| 211 | |
| 207 | |
| 204 | |
| 202 | |
| 202 | |
| 200 | |
| 205 | |
| 202 | |
| 205 | |
| 207 | |
| 205 | |
| 205 | |
| 208 | |
| 205 | |
| 209 | |
| 209 | |
| 209 | |
| 213 | |
| 213 | |
| 211 | |
| 213 | |
| 209 | |
| 212 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 213 | |
| 224 | |
| 224 | |
| 229 | |
| 229 | |
| 226 | |
| 229 | |
| 250 | |
| 253 | |
| 255 | |
| 255 | |
| 255 | |
| 254 | |
| 255 | |
| 257 | |
| 258 | |
| 259 | |
| 259 | |
| 259 | |
| 261 | |
| 259 | |
| 259 | |
| 259 | |
| 264 | |
| 257 | |
| 257 | |
| 261 | |
| 257 | |
| 253 | |
| 250 | |
| 253 | |
| 257 | |
| 257 |