Stock Price
$318.84
Current · As of:
NDSN Stock Price
Latest$318.84as of
Latest$318.84as of
NDSN Close Price · excl. div ($1.50 → $318.84 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
NDSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 265 | |
| 266 | |
| 266 | |
| 267 | |
| 268 | |
| 271 | |
| 274 | |
| 273 | |
| 262 | |
| 264 | |
| 264 | |
| 266 | |
| 264 | |
| 260 | |
| 265 | |
| 264 | |
| 262 | |
| 256 | |
| 254 | |
| 253 | |
| 257 | |
| 257 | |
| 252 | |
| 257 | |
| 255 | |
| 252 | |
| 254 | |
| 251 | |
| 254 | |
| 254 | |
| 253 | |
| 252 | |
| 249 | |
| 251 | |
| 252 | |
| 251 | |
| 251 | |
| 250 | |
| 253 | |
| 250 | |
| 251 | |
| 252 | |
| 259 | |
| 264 | |
| 265 | |
| 264 | |
| 264 | |
| 261 | |
| 259 | |
| 255 | |
| 256 | |
| 255 | |
| 252 | |
| 250 | |
| 241 | |
| 238 | |
| 238 | |
| 239 | |
| 241 | |
| 241 | |
| 238 | |
| 240 | |
| 239 | |
| 235 | |
| 233 | |
| 232 | |
| 234 | |
| 235 | |
| 233 | |
| 233 | |
| 233 | |
| 234 | |
| 233 | |
| 232 | |
| 234 | |
| 232 | |
| 224 | |
| 225 | |
| 221 | |
| 222 | |
| 220 | |
| 221 | |
| 222 | |
| 217 | |
| 212 | |
| 213 | |
| 212 | |
| 212 | |
| 213 | |
| 211 | |
| 214 | |
| 213 | |
| 215 | |
| 216 | |
| 217 | |
| 224 | |
| 225 | |
| 223 | |
| 228 | |
| 228 |