SA
Sign upLog In

NEM Stock Price

Newmont · Stock Price

NEM logo

NEM Stock Price

Latest$117.35
NEM Close Price · excl. div ($10.35 → $117.35 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
117
118
119
116
112
116
117
118
118
114
114
116
116
116
115
115
117
116
121
121
124
125
123
123
124
122
124
123
127
126
129
127
128
130
125
123
126
128
133
132
135
132
132
128
125
116
120
118
114
118
117
117
113
105
104
98
95
94
91
92
93
93
95
92
92
89
90
91
95
91
95
93
93
95
93
95
98
97
93
93
95
95
95
96
95
94
98
102
106
104
106
108
106
100
98
93
99
99
100
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.