SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
37
36
36
34
34
34
35
37
38
39
38
37
37
39
39
37
37
38
38
39
39
40
40
40
39
39
39
38
38
38
36
35
35
36
37
37
37
39
40
41
41
41
40
40
40
40
39
39
39
39
38
39
39
39
39
40
40
39
38
39
39
39
38
38
39
38
38
39
40
40
40
40
40
41
40
41
42
43
42
42
43
44
43
43
42
45
45
45
45
45
45
43
43
42
42
42
43
43
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.