SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
50
52
54
53
53
53
54
55
53
54
53
52
52
52
54
53
52
53
52
53
51
52
50
47
47
47
49
48
48
47
48
46
46
46
47
47
46
46
47
47
47
47
49
49
47
46
44
46
46
46
46
45
45
45
45
46
46
47
46
43
44
41
41
38
40
42
42
43
43
44
43
42
42
41
40
42
41
41
42
42
42
42
43
43
45
44
45
44
42
42
42
40
41
41
43
42
43
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.