SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
44
42
43
43
44
43
42
42
42
42
41
41
42
43
43
45
45
45
44
44
45
45
46
46
47
45
46
45
45
45
45
44
45
45
45
46
46
46
45
51
52
52
55
55
55
55
58
58
59
59
59
60
59
60
61
60
62
63
64
64
63
65
65
64
65
63
63
65
67
65
67
68
68
68
69
67
68
69
69
70
69
67
67
66
64
66
65
65
65
68
68
69
73
72
73
72
72
73
73
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.