SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
72
73
75
77
83
83
85
85
84
83
81
82
81
80
80
81
83
79
80
79
78
79
78
79
76
76
74
73
73
73
74
77
77
76
78
78
74
71
70
69
66
68
67
68
67
68
68
64
63
64
64
61
63
64
63
61
62
62
61
61
60
61
62
63
63
63
64
65
61
61
61
62
61
60
59
59
60
60
61
62
62
61
60
60
60
59
58
59
59
59
54
56
57
56
56
56
56
56
55
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.