SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
54
55
55
56
55
55
56
57
57
58
58
59
59
59
58
57
56
56
55
55
55
54
54
55
58
58
58
58
57
57
57
56
57
58
56
55
54
54
55
55
54
55
54
54
54
55
54
54
54
55
55
54
55
55
58
57
57
57
57
58
58
60
59
58
58
58
58
57
57
57
58
56
57
57
59
60
63
60
62
64
63
63
63
70
71
73
74
71
67
62
66
65
62
62
62
62
59
57
54
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.