SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
59
59
60
62
62
63
60
60
61
59
59
58
62
66
68
63
60
63
63
62
61
65
66
65
67
66
64
69
69
67
63
62
61
59
57
55
55
58
63
68
65
61
63
59
57
47
46
41
40
52
45
49
44
44
45
44
43
42
43
43
41
41
40
38
38
38
37
40
39
38
38
38
38
40
39
39
40
39
39
39
37
37
39
39
38
38
37
36
36
33
32
31
30
30
31
33
36
37
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.