SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
35
34
33
33
33
33
34
36
37
38
37
34
35
35
35
34
32
32
33
34
32
33
32
38
35
36
34
34
39
40
38
39
41
40
44
45
44
44
41
41
41
40
37
36
36
35
32
34
34
34
35
31
29
29
27
25
28
27
26
25
25
26
24
20
17
18
18
18
19
18
19
20
17
18
18
18
19
20
19
19
17
17
17
16
16
17
18
17
16
17
18
21
23
24
24
25
24
26
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.