SA
Sign upLog In

Newmont (NEM)

Stock Price

$114.11

Current · As of:

NEM logo

NEM Stock Price

Latest$114.11
NEM Close Price · excl. div ($10.35 → $114.11 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
100
108
107
110
108
110
108
107
112
108
108
108
108
107
105
110
116
116
109
116
119
120
121
117
117
117
113
115
109
108
111
111
109
111
108
110
116
111
111
121
111
112
109
115
113
113
117
113
113
119
117
121
119
118
115
113
114
114
108
103
102
99
102
99
98
96
99
107
111
110
110
114
116
119
117
116
116
119
119
129
130
127
125
124
124
122
125
125
122
126
118
125
122
121
115
109
117
117
113
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.