SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
33
34
34
32
31
33
33
33
33
36
39
42
42
40
39
40
41
43
45
44
43
45
46
46
45
45
44
44
47
48
46
48
49
53
55
55
56
56
56
57
52
51
49
47
47
45
45
45
46
48
49
48
50
50
50
49
46
45
46
48
47
49
48
51
53
54
57
59
63
59
60
61
62
59
63
62
60
62
62
67
67
64
65
70
69
68
63
67
63
63
63
66
65
64
62
60
57
54
56
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.