SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
57
55
54
52
52
52
55
56
54
53
54
59
59
58
58
54
54
51
52
54
54
59
57
57
55
56
56
57
61
60
59
61
62
59
60
62
62
61
59
62
63
64
63
63
61
61
60
58
57
57
56
59
59
62
59
62
61
56
54
54
52
58
53
56
53
52
54
53
49
51
50
52
49
49
47
46
43
44
48
50
47
48
48
51
52
53
52
51
49
43
45
47
47
42
43
45
47
46
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.