SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
41
42
41
42
41
38
40
43
42
43
45
49
47
43
44
39
41
38
42
44
46
44
39
39
42
44
42
42
40
44
38
37
40
39
38
36
30
34
29
24
26
26
24
27
29
36
41
42
40
40
45
44
42
44
47
49
48
51
50
53
49
47
48
48
49
49
46
45
45
46
46
47
47
46
54
50
51
50
48
51
53
53
53
55
52
49
49
48
50
50
52
50
54
52
48
46
48
46
45
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.