SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
45
44
42
41
40
42
41
41
43
41
42
39
39
40
40
42
39
39
41
42
43
44
45
44
42
44
43
42
43
47
46
46
45
44
43
43
44
45
45
47
47
47
46
44
46
46
44
42
43
42
43
44
44
48
51
53
51
52
52
52
51
55
54
53
50
50
49
53
52
51
56
56
58
58
53
53
52
49
50
49
53
58
56
55
60
59
57
60
58
53
52
51
50
46
47
46
44
43
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.