SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
45
48
47
46
46
42
41
39
40
41
39
38
38
37
38
39
40
40
38
38
38
35
35
38
38
41
40
42
42
42
45
46
45
45
42
42
41
42
43
42
42
44
45
45
45
46
49
49
50
49
48
46
45
46
45
42
42
43
44
44
44
41
41
40
39
42
42
39
40
39
38
39
40
38
37
35
37
40
43
45
46
46
44
43
44
43
43
44
44
42
42
43
49
49
48
46
47
50
48
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.