Demo Sign up Log In

Stock Price

$108.87

Current · As of: Oct 24, 2026

NEM Stock Price

Latest$108.87as ofOct 24, 2026

Latest$108.87as ofOct 24, 2026

NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	44
Nov 7, 2003	43
Oct 31, 2003	44
Oct 24, 2003	42
Oct 17, 2003	39
Oct 10, 2003	39
Oct 3, 2003	38
Sep 26, 2003	39
Sep 19, 2003	41
Sep 12, 2003	39
Sep 5, 2003	39
Aug 29, 2003	39
Aug 22, 2003	38
Aug 15, 2003	39
Aug 8, 2003	38
Aug 1, 2003	36
Jul 25, 2003	36
Jul 18, 2003	32
Jul 11, 2003	33
Jul 3, 2003	33
Jun 27, 2003	33
Jun 20, 2003	34
Jun 13, 2003	32
Jun 6, 2003	32
May 30, 2003	30
May 23, 2003	30
May 16, 2003	29
May 9, 2003	29
May 2, 2003	28
Apr 25, 2003	27
Apr 17, 2003	27
Apr 11, 2003	26
Apr 4, 2003	26
Mar 28, 2003	27
Mar 21, 2003	24
Mar 14, 2003	25
Mar 7, 2003	26
Feb 28, 2003	27
Feb 21, 2003	28
Feb 14, 2003	27
Feb 7, 2003	28
Jan 31, 2003	29
Jan 24, 2003	30
Jan 17, 2003	28
Jan 10, 2003	29
Jan 3, 2003	30
Dec 27, 2002	30
Dec 20, 2002	29
Dec 13, 2002	29
Dec 6, 2002	27
Nov 29, 2002	23
Nov 22, 2002	24
Nov 15, 2002	25
Nov 8, 2002	26
Nov 1, 2002	25
Oct 25, 2002	24
Oct 18, 2002	24
Oct 11, 2002	24
Oct 4, 2002	26
Sep 27, 2002	27
Sep 20, 2002	29
Sep 13, 2002	29
Sep 6, 2002	29
Aug 30, 2002	28
Aug 23, 2002	25
Aug 16, 2002	27
Aug 9, 2002	27
Aug 2, 2002	25
Jul 26, 2002	22
Jul 19, 2002	26
Jul 12, 2002	29
Jul 5, 2002	25
Jun 28, 2002	26
Jun 21, 2002	29
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	31
May 24, 2002	31
May 17, 2002	29
May 10, 2002	30
May 3, 2002	30
Apr 26, 2002	30
Apr 19, 2002	29
Apr 12, 2002	28
Apr 5, 2002	27
Mar 28, 2002	28
Mar 22, 2002	26
Mar 15, 2002	24
Mar 8, 2002	23
Mar 1, 2002	24
Feb 22, 2002	24
Feb 15, 2002	24
Feb 8, 2002	25
Feb 1, 2002	23
Jan 25, 2002	21
Jan 18, 2002	20
Jan 11, 2002	20
Jan 4, 2002	19
Dec 28, 2001	19
Dec 21, 2001	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.