Demo Sign up Log In

Stock Price

$108.87

Current · As of: Oct 24, 2026

NEM Stock Price

Latest$108.87as ofOct 24, 2026

Latest$108.87as ofOct 24, 2026

NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	20
Dec 7, 2001	20
Nov 30, 2001	20
Nov 23, 2001	19
Nov 16, 2001	20
Nov 9, 2001	23
Nov 2, 2001	24
Oct 26, 2001	21
Oct 19, 2001	22
Oct 12, 2001	22
Oct 5, 2001	24
Sep 28, 2001	24
Sep 21, 2001	22
Sep 10, 2001	21
Sep 7, 2001	21
Aug 31, 2001	21
Aug 24, 2001	22
Aug 17, 2001	21
Aug 10, 2001	20
Aug 3, 2001	19
Jul 27, 2001	19
Jul 20, 2001	20
Jul 13, 2001	19
Jul 6, 2001	18
Jun 29, 2001	19
Jun 22, 2001	20
Jun 15, 2001	22
Jun 8, 2001	21
Jun 1, 2001	21
May 25, 2001	22
May 18, 2001	24
May 11, 2001	21
May 4, 2001	18
Apr 27, 2001	18
Apr 20, 2001	17
Apr 12, 2001	17
Apr 6, 2001	17
Mar 30, 2001	16
Mar 23, 2001	17
Mar 16, 2001	16
Mar 9, 2001	18
Mar 2, 2001	17
Feb 23, 2001	16
Feb 16, 2001	15
Feb 9, 2001	14
Feb 2, 2001	15
Jan 26, 2001	16
Jan 19, 2001	16
Jan 12, 2001	17
Jan 5, 2001	17
Dec 29, 2000	17
Dec 22, 2000	18
Dec 15, 2000	16
Dec 8, 2000	17
Dec 1, 2000	16
Nov 24, 2000	15
Nov 17, 2000	13
Nov 10, 2000	13
Nov 3, 2000	13
Oct 27, 2000	14
Oct 20, 2000	14
Oct 13, 2000	15
Oct 6, 2000	15
Sep 29, 2000	17
Sep 22, 2000	17
Sep 15, 2000	18
Sep 8, 2000	20
Sep 1, 2000	19
Aug 25, 2000	18
Aug 18, 2000	18
Aug 11, 2000	19
Aug 4, 2000	18
Jul 28, 2000	18
Jul 21, 2000	18
Jul 14, 2000	19
Jul 7, 2000	20
Jun 30, 2000	22
Jun 23, 2000	22
Jun 16, 2000	24
Jun 9, 2000	24
Jun 2, 2000	24
May 26, 2000	24
May 19, 2000	25
May 12, 2000	25
May 5, 2000	26
Apr 28, 2000	23
Apr 20, 2000	24
Apr 14, 2000	22
Apr 7, 2000	23
Mar 31, 2000	22
Mar 24, 2000	23
Mar 17, 2000	23
Mar 10, 2000	23
Mar 3, 2000	22
Feb 25, 2000	22
Feb 18, 2000	25
Feb 11, 2000	24
Feb 4, 2000	25
Jan 28, 2000	20
Jan 21, 2000	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.