Demo Sign up Log In

Stock Price

$108.87

Current · As of: Oct 24, 2026

NEM Stock Price

Latest$108.87as ofOct 24, 2026

Latest$108.87as ofOct 24, 2026

NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
Date	Stock Price
Feb 13, 1998	29
Feb 6, 1998	28
Jan 30, 1998	29
Jan 23, 1998	30
Jan 16, 1998	27
Jan 9, 1998	25
Jan 2, 1998	30
Dec 26, 1997	30
Dec 19, 1997	29
Dec 12, 1997	27
Dec 5, 1997	29
Nov 28, 1997	30
Nov 21, 1997	32
Nov 14, 1997	31
Nov 7, 1997	33
Oct 31, 1997	35
Oct 24, 1997	42
Oct 17, 1997	42
Oct 10, 1997	45
Oct 3, 1997	45
Sep 26, 1997	43
Sep 19, 1997	40
Sep 12, 1997	40
Sep 5, 1997	42
Aug 29, 1997	42
Aug 22, 1997	43
Aug 15, 1997	42
Aug 8, 1997	43
Aug 1, 1997	41
Jul 25, 1997	39
Jul 18, 1997	39
Jul 11, 1997	38
Jul 3, 1997	38
Jun 27, 1997	39
Jun 20, 1997	38
Jun 13, 1997	39
Jun 6, 1997	38
May 30, 1997	39
May 23, 1997	38
May 16, 1997	37
May 9, 1997	39
May 2, 1997	36
Apr 25, 1997	34
Apr 18, 1997	36
Apr 11, 1997	38
Apr 4, 1997	39
Mar 27, 1997	40
Mar 21, 1997	41
Mar 14, 1997	43
Mar 7, 1997	44
Feb 28, 1997	48
Feb 21, 1997	45
Feb 14, 1997	43
Feb 7, 1997	40
Jan 31, 1997	40
Jan 24, 1997	41
Jan 17, 1997	41
Jan 10, 1997	41
Jan 3, 1997	44
Dec 27, 1996	45
Dec 20, 1996	45
Dec 13, 1996	45
Dec 6, 1996	47
Nov 29, 1996	48
Nov 22, 1996	49
Nov 15, 1996	51
Nov 8, 1996	49
Nov 1, 1996	47
Oct 25, 1996	47
Oct 18, 1996	45
Oct 11, 1996	47
Oct 4, 1996	48
Sep 27, 1996	47
Sep 20, 1996	49
Sep 13, 1996	52
Sep 6, 1996	53
Aug 30, 1996	53
Aug 23, 1996	54
Aug 16, 1996	51
Aug 9, 1996	52
Aug 2, 1996	50
Jul 26, 1996	48
Jul 19, 1996	49
Jul 12, 1996	50
Jul 5, 1996	52
Jun 28, 1996	49
Jun 21, 1996	50
Jun 14, 1996	51
Jun 7, 1996	52
May 31, 1996	60
May 24, 1996	57
May 17, 1996	59
May 10, 1996	59
May 3, 1996	57
Apr 26, 1996	57
Apr 19, 1996	54
Apr 12, 1996	58
Apr 4, 1996	57
Mar 29, 1996	57
Mar 22, 1996	56

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.