SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
55
54
56
55
56
55
59
56
54
51
50
45
46
45
45
43
40
41
43
39
38
39
41
42
43
44
45
44
43
45
45
43
44
44
43
45
44
42
44
44
43
42
42
41
39
42
42
43
42
43
43
40
41
39
35
36
36
34
34
34
37
36
34
36
34
35
36
36
38
40
40
41
40
43
42
43
45
46
44
45
44
41
41
39
39
40
40
40
40
40
41
41
39
39
41
41
40
41
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.