SA
Sign upLog In

Newmont (NEM)

Stock Price

$114.11

Current · As of:

NEM logo

NEM Stock Price

Latest$114.11
NEM Close Price · excl. div ($10.35 → $114.11 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
112
127
132
127
126
124
122
119
119
114
114
114
115
113
109
107
108
109
104
101
100
102
100
106
105
105
105
99
99
101
99
99
98
100
99
99
98
99
94
94
89
91
91
90
91
90
90
92
91
91
91
86
91
86
87
82
82
83
82
88
87
87
90
90
88
90
93
90
88
83
83
83
83
82
79
82
82
82
81
82
80
79
79
89
89
83
89
87
86
95
98
98
91
98
94
91
89
85
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.