Demo Sign up Log In

Stock Price

$108.87

Current · As of: Oct 25, 2026

NEM Stock Price

Latest$108.87as ofOct 25, 2026

Latest$108.87as ofOct 25, 2026

NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
Date	Stock Price
Apr 15, 1994	40
Apr 8, 1994	43
Mar 31, 1994	46
Mar 25, 1994	47
Mar 18, 1994	44
Mar 11, 1994	43
Mar 4, 1994	42
Feb 25, 1994	42
Feb 18, 1994	42
Feb 11, 1994	42
Feb 4, 1994	44
Jan 28, 1994	43
Jan 21, 1994	44
Jan 14, 1994	47
Jan 7, 1994	46
Dec 31, 1993	46
Dec 23, 1993	45
Dec 17, 1993	45
Dec 10, 1993	46
Dec 3, 1993	43
Nov 26, 1993	44
Nov 19, 1993	44
Nov 12, 1993	45
Nov 5, 1993	44
Oct 29, 1993	42
Oct 22, 1993	41
Oct 15, 1993	41
Oct 8, 1993	40
Oct 1, 1993	38
Sep 24, 1993	40
Sep 17, 1993	37
Sep 10, 1993	37
Sep 3, 1993	38
Aug 27, 1993	40
Aug 20, 1993	40
Aug 13, 1993	38
Aug 6, 1993	42
Jul 30, 1993	46
Jul 23, 1993	42
Jul 16, 1993	42
Jul 9, 1993	44
Jul 2, 1993	46
Jun 25, 1993	41
Jun 18, 1993	39
Jun 11, 1993	38
Jun 4, 1993	41
May 28, 1993	42
May 21, 1993	42
May 14, 1993	40
May 7, 1993	39
Apr 30, 1993	39
Apr 23, 1993	37
Apr 16, 1993	33
Apr 8, 1993	34
Apr 2, 1993	36
Mar 26, 1993	35
Mar 19, 1993	35
Mar 12, 1993	32
Mar 5, 1993	32
Feb 26, 1993	31
Feb 19, 1993	32
Feb 12, 1993	32
Feb 5, 1993	32
Jan 29, 1993	31
Jan 22, 1993	30
Jan 15, 1993	30
Jan 8, 1993	32
Dec 31, 1992	33
Dec 24, 1992	32
Dec 18, 1992	32
Dec 11, 1992	33
Dec 4, 1992	31
Nov 27, 1992	30
Nov 20, 1992	30
Nov 13, 1992	31
Nov 6, 1992	36
Oct 30, 1992	37
Oct 23, 1992	37
Oct 16, 1992	37
Oct 9, 1992	38
Oct 2, 1992	38
Sep 25, 1992	39
Sep 18, 1992	39
Sep 11, 1992	37
Sep 4, 1992	38
Aug 28, 1992	38
Aug 21, 1992	36
Aug 14, 1992	36
Aug 7, 1992	40
Jul 31, 1992	40
Jul 24, 1992	41
Jul 17, 1992	42
Jul 10, 1992	40
Jul 2, 1992	40
Jun 26, 1992	37
Jun 19, 1992	38
Jun 12, 1992	38
Jun 5, 1992	35
May 29, 1992	34
May 22, 1992	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.