SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
34
32
31
30
30
32
31
30
31
32
34
36
36
36
36
37
36
36
35
33
31
31
33
34
33
32
31
31
32
33
33
32
32
30
29
28
29
28
29
29
30
30
32
32
33
33
32
30
31
31
29
27
27
28
28
28
28
28
29
28
29
30
31
30
28
29
30
29
29
30
32
31
32
30
28
27
28
28
29
30
29
29
28
30
32
33
34
34
35
35
41
43
42
41
39
37
37
36
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.