SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
33
36
37
36
37
35
34
34
35
38
38
39
41
41
42
43
43
42
42
42
40
40
39
38
38
39
38
37
38
34
35
33
32
30
32
32
32
32
31
32
32
32
32
32
32
31
30
31
32
32
32
28
27
28
28
29
31
30
30
31
31
32
32
30
32
33
35
35
35
34
34
30
30
28
27
27
26
26
28
28
27
28
28
28
28
29
29
29
28
28
28
28
28
29
30
30
32
33
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.