Demo Sign up Log In

Stock Price

$108.87

Current · As of: Oct 25, 2026

NEM Stock Price

Latest$108.87as ofOct 25, 2026

Latest$108.87as ofOct 25, 2026

NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
Date	Stock Price
Jul 8, 1988	35
Jul 1, 1988	33
Jun 24, 1988	34
Jun 17, 1988	37
Jun 10, 1988	35
Jun 3, 1988	34
May 27, 1988	30
May 20, 1988	29
May 13, 1988	29
May 6, 1988	28
Apr 29, 1988	28
Apr 22, 1988	28
Apr 15, 1988	29
Apr 8, 1988	29
Mar 31, 1988	28
Mar 25, 1988	27
Mar 18, 1988	28
Mar 11, 1988	28
Mar 4, 1988	28
Feb 26, 1988	26
Feb 19, 1988	27
Feb 12, 1988	26
Feb 5, 1988	25
Jan 29, 1988	26
Jan 22, 1988	28
Jan 15, 1988	27
Jan 8, 1988	26
Dec 31, 1987	28
Dec 24, 1987	29
Dec 18, 1987	28
Dec 11, 1987	31
Dec 4, 1987	26
Nov 27, 1987	32
Nov 20, 1987	26
Nov 13, 1987	28
Nov 6, 1987	27
Oct 30, 1987	29
Oct 23, 1987	26
Oct 16, 1987	37
Oct 9, 1987	49
Oct 2, 1987	51
Sep 25, 1987	51
Sep 18, 1987	54
Sep 11, 1987	50
Sep 4, 1987	47
Aug 28, 1987	44
Aug 21, 1987	42
Aug 14, 1987	43
Aug 7, 1987	37
Jul 31, 1987	37
Jul 24, 1987	32
Jul 17, 1987	31
Jul 10, 1987	29
Jul 2, 1987	26
Jun 26, 1987	25
Jun 19, 1987	24
Jun 12, 1987	26
Jun 5, 1987	26
May 29, 1987	26
May 22, 1987	27
May 15, 1987	28
May 8, 1987	27
May 1, 1987	24
Apr 24, 1987	26
Apr 16, 1987	25
Apr 10, 1987	27
Apr 3, 1987	25
Mar 27, 1987	25
Mar 20, 1987	23
Mar 13, 1987	24
Mar 6, 1987	22
Feb 27, 1987	22
Feb 20, 1987	21
Feb 13, 1987	20
Feb 6, 1987	19
Jan 30, 1987	19
Jan 23, 1987	18
Jan 16, 1987	18
Jan 9, 1987	17
Jan 2, 1987	16
Dec 26, 1986	16
Dec 19, 1986	16
Dec 12, 1986	16
Dec 5, 1986	16
Nov 28, 1986	16
Nov 21, 1986	15
Nov 14, 1986	16
Nov 7, 1986	17
Oct 31, 1986	16
Oct 24, 1986	16
Oct 17, 1986	16
Oct 10, 1986	16
Oct 3, 1986	17
Sep 26, 1986	16
Sep 19, 1986	17
Sep 12, 1986	15
Sep 5, 1986	16
Aug 29, 1986	14
Aug 22, 1986	13
Aug 15, 1986	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.