SA
Sign upLog In

Newmont (NEM)

Stock Price

$108.87

Current · As of:

NEM logo

NEM Stock Price

Latest$108.87
NEM Close Price · excl. div ($10.35 → $108.87 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
14
12
12
12
12
12
12
12
14
14
13
13
12
12
11
12
12
13
12
14
14
14
13
13
13
13
13
14
14
14
13
13
12
13
12
13
13
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
12
12
12
11
11
10
10
9
9
10
10
10
11
11
11
10
9
9
9
10
9
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.