SA
Sign upLog In

Newmont (NEM)

Stock Price

$114.11

Current · As of:

NEM logo

NEM Stock Price

Latest$114.11
NEM Close Price · excl. div ($10.35 → $114.11 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
85
88
87
89
86
86
87
86
86
84
85
84
84
85
84
83
85
84
78
78
82
78
79
79
79
80
80
79
80
78
76
76
75
75
76
75
75
76
73
73
73
74
73
72
72
71
70
70
71
70
69
67
69
68
68
69
68
69
69
69
69
69
69
69
68
67
65
62
62
63
62
62
64
64
62
62
66
62
61
62
60
58
58
58
58
58
57
61
60
60
60
60
59
58
60
60
60
60
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.