SA
Sign upLog In

Newmont (NEM)

Stock Price

$114.11

Current · As of:

NEM logo

NEM Stock Price

Latest$114.11
NEM Close Price · excl. div ($10.35 → $114.11 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
59
58
59
59
57
59
58
58
59
58
58
58
59
58
59
58
56
56
58
56
53
53
53
55
55
52
55
55
55
56
53
53
53
53
53
53
53
53
53
54
53
53
52
51
50
50
50
50
49
50
51
53
53
54
53
54
55
53
51
51
52
51
53
53
54
56
56
54
56
53
55
55
56
56
56
55
56
55
55
51
51
55
51
49
45
45
48
48
44
48
49
48
48
48
48
48
48
47
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.