SA
Sign upLog In

Newmont (NEM)

Stock Price

$114.11

Current · As of:

NEM logo

NEM Stock Price

Latest$114.11
NEM Close Price · excl. div ($10.35 → $114.11 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
48
48
47
48
48
48
48
46
46
46
46
44
43
42
44
44
44
44
44
43
42
42
42
43
42
44
43
44
48
48
45
48
47
48
48
48
48
47
48
47
45
46
45
45
45
45
45
43
43
43
43
43
43
42
41
42
42
42
42
42
42
42
42
42
42
42
42
41
40
39
39
39
39
38
39
38
38
38
38
38
38
37
37
37
38
38
38
38
38
38
38
37
37
38
37
38
40
40
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.