SA
Sign upLog In

Newmont (NEM)

Stock Price

$114.11

Current · As of:

NEM logo

NEM Stock Price

Latest$114.11
NEM Close Price · excl. div ($10.35 → $114.11 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
40
42
42
41
42
41
41
41
41
41
42
41
42
42
42
42
42
42
42
43
43
43
43
43
43
42
41
41
41
41
41
42
42
45
45
45
45
44
46
46
45
45
45
45
47
48
48
49
49
48
49
58
59
58
57
57
58
57
56
56
55
53
53
54
53
53
53
53
53
53
53
53
54
54
53
56
56
54
56
55
56
54
54
54
54
54
53
53
53
53
53
54
53
51
51
51
52
52
50
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.