SA
Sign upLog In

Newmont (NEM)

Stock Price

$114.11

Current · As of:

NEM logo

NEM Stock Price

Latest$114.11
NEM Close Price · excl. div ($10.35 → $114.11 · CAGR +5.3%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
52
52
53
53
52
53
52
52
51
52
51
51
50
49
49
49
49
48
48
46
48
47
49
50
49
47
47
47
46
48
47
47
47
48
48
48
47
48
47
45
44
44
45
43
42
42
42
42
41
42
43
42
43
42
41
41
41
41
41
41
40
43
41
41
42
42
42
42
42
42
41
42
44
44
44
43
43
43
42
42
43
42
41
41
41
41
41
41
42
43
43
39
38
37
39
39
39
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.