SA
Sign upLog In

Newmont (NEM)

Stock Price

$110.23

Current · As of:

NEM logo

NEM Stock Price

Latest$110.23
NEM Close Price · excl. div ($10.35 → $110.23 · CAGR +5.2%)
High-resolution chart · PNG

NEM stock price history

Daily history. Dates identify market observations.

Newmont Stock Price — Daily history
DateStock Price
39
39
40
39
40
38
37
37
36
36
35
34
34
34
35
34
34
34
34
34
34
34
35
34
34
34
33
33
32
31
30
30
30
31
31
33
33
33
33
32
32
34
33
33
34
34
33
34
36
35
35
35
34
34
34
35
35
35
35
35
36
38
38
38
39
40
40
40
40
41
41
42
42
42
42
41
41
42
41
41
41
40
38
39
39
40
40
40
41
41
40
40
41
38
38
38
38
37
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.