Demo Sign up Log In

New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN)

Stock Price

$47.50

Current · As of: Oct 24, 2026

NEN Stock Price

Latest$47.50as ofOct 24, 2026

Latest$47.50as ofOct 24, 2026

NEN Close Price · excl. div ($2.67 → $47.50 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

NEN stock price history

Daily history. Dates identify market observations.

New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership Stock Price — Daily history
Date	Stock Price
Jan 23, 2009	19
Jan 16, 2009	17
Jan 9, 2009	19
Jan 2, 2009	18
Dec 26, 2008	18
Dec 19, 2008	18
Dec 12, 2008	19
Dec 5, 2008	19
Nov 28, 2008	19
Nov 21, 2008	20
Nov 14, 2008	20
Nov 7, 2008	21
Oct 31, 2008	21
Oct 24, 2008	21
Oct 17, 2008	21
Oct 10, 2008	22
Oct 3, 2008	23
Sep 26, 2008	24
Sep 19, 2008	25
Sep 12, 2008	26
Sep 5, 2008	27
Aug 29, 2008	26
Aug 22, 2008	26
Aug 15, 2008	26
Aug 8, 2008	26
Aug 1, 2008	25
Jul 25, 2008	25
Jul 18, 2008	25
Jul 11, 2008	25
Jul 3, 2008	25
Jun 27, 2008	25
Jun 20, 2008	25
Jun 13, 2008	24
Jun 6, 2008	25
May 30, 2008	25
May 23, 2008	25
May 16, 2008	25
May 9, 2008	24
May 2, 2008	26
Apr 25, 2008	26
Apr 18, 2008	26
Apr 11, 2008	26
Apr 4, 2008	26
Mar 28, 2008	26
Mar 20, 2008	26
Mar 14, 2008	26
Mar 7, 2008	26
Feb 29, 2008	26
Feb 22, 2008	26
Feb 15, 2008	27
Feb 8, 2008	26
Feb 1, 2008	24
Jan 25, 2008	23
Jan 18, 2008	22
Jan 11, 2008	23
Jan 4, 2008	23
Dec 28, 2007	22
Dec 21, 2007	23
Dec 14, 2007	24
Dec 7, 2007	24
Nov 30, 2007	24
Nov 23, 2007	25
Nov 16, 2007	26
Nov 9, 2007	26
Nov 2, 2007	26
Oct 26, 2007	26
Oct 19, 2007	26
Oct 12, 2007	27
Oct 5, 2007	26
Sep 28, 2007	27
Sep 21, 2007	26
Sep 14, 2007	26
Sep 7, 2007	26
Aug 31, 2007	26
Aug 24, 2007	25
Aug 17, 2007	25
Aug 10, 2007	26
Aug 3, 2007	27
Jul 27, 2007	27
Jul 20, 2007	28
Jul 13, 2007	28
Jul 6, 2007	28
Jun 29, 2007	28
Jun 22, 2007	28
Jun 15, 2007	28
Jun 8, 2007	27
Jun 1, 2007	29
May 25, 2007	28
May 18, 2007	28
May 11, 2007	28
May 4, 2007	28
Apr 27, 2007	29
Apr 20, 2007	29
Apr 13, 2007	28
Apr 5, 2007	29
Mar 30, 2007	29
Mar 23, 2007	29
Mar 16, 2007	29
Mar 9, 2007	29
Mar 2, 2007	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.