Demo Sign up Log In

New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN)

Stock Price

$47.50

Current · As of: Oct 24, 2026

NEN Stock Price

Latest$47.50as ofOct 24, 2026

Latest$47.50as ofOct 24, 2026

NEN Close Price · excl. div ($2.67 → $47.50 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

NEN stock price history

Daily history. Dates identify market observations.

New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership Stock Price — Daily history
Date	Stock Price
Feb 23, 2007	30
Feb 16, 2007	31
Feb 9, 2007	29
Feb 2, 2007	30
Jan 26, 2007	28
Jan 19, 2007	29
Jan 12, 2007	28
Jan 5, 2007	27
Dec 29, 2006	27
Dec 22, 2006	27
Dec 15, 2006	26
Dec 8, 2006	26
Dec 1, 2006	27
Nov 24, 2006	27
Nov 17, 2006	27
Nov 10, 2006	27
Nov 3, 2006	26
Oct 27, 2006	23
Oct 20, 2006	23
Oct 13, 2006	23
Oct 6, 2006	23
Sep 29, 2006	23
Sep 22, 2006	23
Sep 15, 2006	24
Sep 8, 2006	24
Sep 1, 2006	24
Aug 25, 2006	24
Aug 18, 2006	23
Aug 11, 2006	23
Aug 4, 2006	24
Jul 28, 2006	24
Jul 21, 2006	23
Jul 14, 2006	23
Jul 7, 2006	23
Jun 30, 2006	22
Jun 23, 2006	23
Jun 16, 2006	23
Jun 9, 2006	24
Jun 2, 2006	24
May 26, 2006	24
May 19, 2006	25
May 12, 2006	25
May 5, 2006	25
Apr 28, 2006	25
Apr 21, 2006	25
Apr 13, 2006	25
Apr 7, 2006	25
Mar 31, 2006	25
Mar 24, 2006	25
Mar 17, 2006	25
Mar 10, 2006	25
Mar 3, 2006	25
Feb 24, 2006	25
Feb 17, 2006	25
Feb 10, 2006	26
Feb 3, 2006	26
Jan 27, 2006	26
Jan 20, 2006	26
Jan 13, 2006	26
Jan 6, 2006	26
Dec 30, 2005	27
Dec 23, 2005	26
Dec 16, 2005	26
Dec 9, 2005	26
Dec 2, 2005	26
Nov 25, 2005	25
Nov 18, 2005	25
Nov 11, 2005	26
Nov 4, 2005	26
Oct 28, 2005	27
Oct 21, 2005	26
Oct 14, 2005	24
Oct 7, 2005	25
Sep 30, 2005	26
Sep 23, 2005	26
Sep 16, 2005	26
Sep 9, 2005	26
Sep 2, 2005	26
Aug 26, 2005	27
Aug 19, 2005	26
Aug 12, 2005	27
Aug 5, 2005	26
Jul 29, 2005	26
Jul 22, 2005	27
Jul 15, 2005	27
Jul 8, 2005	27
Jul 1, 2005	27
Jun 24, 2005	25
Jun 17, 2005	25
Jun 10, 2005	26
Jun 3, 2005	26
May 27, 2005	29
May 20, 2005	29
May 13, 2005	30
May 6, 2005	30
Apr 29, 2005	30
Apr 22, 2005	30
Apr 15, 2005	30
Apr 8, 2005	31
Apr 1, 2005	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.