Demo Sign up Log In

New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN)

Stock Price

$47.50

Current · As of: Oct 24, 2026

NEN Stock Price

Latest$47.50as ofOct 24, 2026

Latest$47.50as ofOct 24, 2026

NEN Close Price · excl. div ($2.67 → $47.50 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

NEN stock price history

Daily history. Dates identify market observations.

New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership Stock Price — Daily history
Date	Stock Price
Mar 24, 2005	31
Mar 18, 2005	31
Mar 11, 2005	31
Mar 4, 2005	31
Feb 25, 2005	31
Feb 18, 2005	32
Feb 11, 2005	32
Feb 4, 2005	31
Jan 28, 2005	31
Jan 21, 2005	32
Jan 14, 2005	31
Jan 7, 2005	29
Dec 31, 2004	30
Dec 23, 2004	30
Dec 17, 2004	31
Dec 10, 2004	31
Dec 3, 2004	31
Nov 26, 2004	27
Nov 19, 2004	28
Nov 12, 2004	29
Nov 5, 2004	29
Oct 29, 2004	28
Oct 22, 2004	26
Oct 15, 2004	26
Oct 8, 2004	27
Oct 1, 2004	27
Sep 24, 2004	26
Sep 17, 2004	25
Sep 10, 2004	27
Sep 3, 2004	25
Aug 27, 2004	24
Aug 20, 2004	23
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	24
Jul 23, 2004	24
Jul 16, 2004	24
Jul 9, 2004	22
Jul 2, 2004	22
Jun 25, 2004	21
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	19
May 14, 2004	19
May 7, 2004	19
Apr 30, 2004	19
Apr 23, 2004	19
Apr 16, 2004	19
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	20
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	18
Jan 30, 2004	19
Jan 23, 2004	18
Jan 16, 2004	17
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	19
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	19
Oct 10, 2003	19
Oct 3, 2003	19
Sep 26, 2003	19
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	18
Aug 29, 2003	18
Aug 22, 2003	18
Aug 15, 2003	18
Aug 8, 2003	18
Aug 1, 2003	19
Jul 25, 2003	19
Jul 18, 2003	19
Jul 11, 2003	19
Jul 3, 2003	19
Jun 27, 2003	19
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	19
May 30, 2003	18
May 23, 2003	19
May 16, 2003	20
May 9, 2003	19
May 2, 2003	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.