NEU Stock Price
NewMarket Corp Common Stock · Stock Price
NEU Stock Price
Latest$879.80as of
NEU Close Price · excl. div ($11.20 → $879.80 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 880 | |
| 880 | |
| 876 | |
| 888 | |
| 890 | |
| 899 | |
| 896 | |
| 900 | |
| 902 | |
| 906 | |
| 906 | |
| 926 | |
| 925 | |
| 925 | |
| 921 | |
| 898 | |
| 905 | |
| 912 | |
| 898 | |
| 893 | |
| 890 | |
| 887 | |
| 885 | |
| 892 | |
| 889 | |
| 892 | |
| 884 | |
| 881 | |
| 887 | |
| 881 | |
| 862 | |
| 868 | |
| 885 | |
| 900 | |
| 909 | |
| 903 | |
| 897 | |
| 921 | |
| 927 | |
| 926 | |
| 931 | |
| 937 | |
| 937 | |
| 928 | |
| 931 | |
| 947 | |
| 951 | |
| 962 | |
| 948 | |
| 924 | |
| 917 | |
| 910 | |
| 890 | |
| 893 | |
| 882 | |
| 889 | |
| 854 | |
| 850 | |
| 788 | |
| 783 | |
| 775 | |
| 779 | |
| 770 | |
| 768 | |
| 782 | |
| 780 | |
| 770 | |
| 772 | |
| 772 | |
| 754 | |
| 734 | |
| 757 | |
| 764 | |
| 766 | |
| 779 | |
| 796 | |
| 797 | |
| 787 | |
| 786 | |
| 791 | |
| 791 | |
| 793 | |
| 801 | |
| 801 | |
| 791 | |
| 784 | |
| 780 | |
| 780 | |
| 764 | |
| 764 | |
| 790 | |
| 815 | |
| 833 | |
| 840 | |
| 824 | |
| 822 | |
| 803 | |
| 790 | |
| 795 | |
| 781 |