NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 463 | |
| 458 | |
| 452 | |
| 451 | |
| 455 | |
| 456 | |
| 455 | |
| 459 | |
| 459 | |
| 454 | |
| 451 | |
| 452 | |
| 455 | |
| 463 | |
| 458 | |
| 451 | |
| 459 | |
| 458 | |
| 455 | |
| 460 | |
| 460 | |
| 459 | |
| 452 | |
| 450 | |
| 450 | |
| 457 | |
| 460 | |
| 456 | |
| 453 | |
| 458 | |
| 455 | |
| 472 | |
| 470 | |
| 469 | |
| 463 | |
| 459 | |
| 455 | |
| 458 | |
| 458 | |
| 456 | |
| 464 | |
| 466 | |
| 460 | |
| 467 | |
| 469 | |
| 471 | |
| 468 | |
| 470 | |
| 466 | |
| 466 | |
| 462 | |
| 457 | |
| 458 | |
| 457 | |
| 456 | |
| 452 | |
| 449 | |
| 447 | |
| 439 | |
| 441 | |
| 439 | |
| 438 | |
| 436 | |
| 432 | |
| 438 | |
| 431 | |
| 431 | |
| 434 | |
| 432 | |
| 424 | |
| 430 | |
| 422 | |
| 417 | |
| 412 | |
| 413 | |
| 413 | |
| 402 | |
| 405 | |
| 399 | |
| 399 | |
| 398 | |
| 400 | |
| 401 | |
| 400 | |
| 402 | |
| 406 | |
| 406 | |
| 408 | |
| 406 | |
| 405 | |
| 401 | |
| 401 | |
| 402 | |
| 405 | |
| 403 | |
| 399 | |
| 409 | |
| 399 | |
| 390 |