NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 395 | |
| 397 | |
| 397 | |
| 397 | |
| 396 | |
| 398 | |
| 398 | |
| 398 | |
| 393 | |
| 393 | |
| 395 | |
| 395 | |
| 390 | |
| 393 | |
| 393 | |
| 393 | |
| 398 | |
| 396 | |
| 397 | |
| 398 | |
| 400 | |
| 400 | |
| 396 | |
| 362 | |
| 365 | |
| 371 | |
| 369 | |
| 370 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 369 | |
| 367 | |
| 368 | |
| 368 | |
| 363 | |
| 363 | |
| 361 | |
| 366 | |
| 365 | |
| 361 | |
| 362 | |
| 360 | |
| 357 | |
| 355 | |
| 352 | |
| 351 | |
| 354 | |
| 356 | |
| 345 | |
| 348 | |
| 340 | |
| 342 | |
| 337 | |
| 340 | |
| 344 | |
| 350 | |
| 352 | |
| 350 | |
| 353 | |
| 350 | |
| 350 | |
| 344 | |
| 343 | |
| 342 | |
| 339 | |
| 340 | |
| 341 | |
| 344 | |
| 343 | |
| 344 | |
| 346 | |
| 348 | |
| 346 | |
| 346 | |
| 350 | |
| 357 | |
| 357 | |
| 362 | |
| 366 | |
| 368 | |
| 345 | |
| 339 | |
| 340 | |
| 343 | |
| 342 | |
| 341 | |
| 342 | |
| 343 | |
| 344 | |
| 346 | |
| 340 | |
| 345 | |
| 346 | |
| 345 | |
| 344 | |
| 334 | |
| 336 | |
| 326 |