NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 328 | |
| 323 | |
| 311 | |
| 309 | |
| 305 | |
| 312 | |
| 310 | |
| 307 | |
| 309 | |
| 306 | |
| 300 | |
| 303 | |
| 300 | |
| 311 | |
| 315 | |
| 314 | |
| 315 | |
| 317 | |
| 317 | |
| 317 | |
| 319 | |
| 323 | |
| 319 | |
| 316 | |
| 309 | |
| 313 | |
| 318 | |
| 315 | |
| 315 | |
| 313 | |
| 313 | |
| 309 | |
| 309 | |
| 305 | |
| 304 | |
| 305 | |
| 305 | |
| 308 | |
| 297 | |
| 305 | |
| 303 | |
| 300 | |
| 289 | |
| 293 | |
| 300 | |
| 304 | |
| 303 | |
| 296 | |
| 295 | |
| 295 | |
| 311 | |
| 310 | |
| 305 | |
| 312 | |
| 313 | |
| 309 | |
| 307 | |
| 311 | |
| 307 | |
| 308 | |
| 307 | |
| 298 | |
| 298 | |
| 304 | |
| 302 | |
| 309 | |
| 305 | |
| 301 | |
| 297 | |
| 301 | |
| 293 | |
| 293 | |
| 293 | |
| 298 | |
| 297 | |
| 298 | |
| 300 | |
| 297 | |
| 297 | |
| 297 | |
| 295 | |
| 297 | |
| 304 | |
| 304 | |
| 301 | |
| 299 | |
| 291 | |
| 281 | |
| 284 | |
| 287 | |
| 287 | |
| 289 | |
| 288 | |
| 295 | |
| 290 | |
| 293 | |
| 298 | |
| 302 | |
| 304 | |
| 302 |