NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($452.52 → $870.60 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 340 | |
| 321 | |
| 326 | |
| 332 | |
| 377 | |
| 375 | |
| 375 | |
| 375 | |
| 373 | |
| 374 | |
| 374 | |
| 371 | |
| 362 | |
| 358 | |
| 352 | |
| 355 | |
| 350 | |
| 348 | |
| 349 | |
| 351 | |
| 346 | |
| 339 | |
| 340 | |
| 341 | |
| 341 | |
| 337 | |
| 336 | |
| 331 | |
| 327 | |
| 324 | |
| 324 | |
| 328 | |
| 327 | |
| 324 | |
| 332 | |
| 335 | |
| 342 | |
| 348 | |
| 345 | |
| 346 | |
| 348 | |
| 347 | |
| 350 | |
| 347 | |
| 346 | |
| 339 | |
| 346 | |
| 345 | |
| 345 | |
| 343 | |
| 340 | |
| 339 | |
| 342 | |
| 340 | |
| 342 | |
| 341 | |
| 340 | |
| 337 | |
| 330 | |
| 328 | |
| 320 | |
| 316 | |
| 316 | |
| 321 | |
| 316 | |
| 317 | |
| 311 | |
| 305 | |
| 305 | |
| 303 | |
| 300 | |
| 306 | |
| 309 | |
| 308 | |
| 310 | |
| 308 | |
| 305 | |
| 308 | |
| 312 | |
| 311 | |
| 308 | |
| 309 | |
| 315 | |
| 316 | |
| 318 | |
| 322 | |
| 321 | |
| 321 | |
| 331 | |
| 318 | |
| 315 | |
| 315 | |
| 314 | |
| 307 | |
| 312 | |
| 322 | |
| 332 | |
| 331 | |
| 336 | |
| 336 |